币安人生 (BinanceLife)

币安人生 · 美元计价

$0.493

≈ ￥3.2538

-0.12% (-$0.00)

更新于 2026-11-11 09:15:07

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4936

24H 成交量

$132.38万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	BABABAlibaba (bStocks Tokenized Sto	$103.33	$106.76	$102.50	$189.79万	$669.07万	-2.17%
67	ETHFIEther.fi	$0.6313	$0.6448	$0.616	$540.74万	$6.23亿	-0.32%
46	MSTRBStrategy (bStocks Tokenized St	$120.76	$126.65	$118.65	$960.03万	$4,403.07万	-4.41%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$975.64万	-4.23%
569	ASMLBASMLB	$1531.9	$1,545.53	$1,488.79	$15.96万	—	1.84%
354	COMPCompound	$19.98	$20.42	$19.69	$39.69万	$1.99亿	-0.89%
494	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$22.83万	$626.29万	0.46%
451	SAPIENSapien	$0.04501	$0.04662	$0.04405	$27.43万	$1,095.69万	-1.01%
460	ARKARK	$0.1544	$0.1584	$0.15	$26.62万	$3,143.27万	2.73%
56	PROMProm	$4.873	$5.63	$4.82	$719.56万	$9,469.35万	-6.52%
105	STRKStarknet	$0.03782	$0.03934	$0.03694	$231.04万	$2.89亿	-0.71%
57	INTCBIntel (bStocks Tokenized Stock	$59.09	$60.65	$56.90	$708.70万	$7,120.57万	0.29%
488	ZKPzkPass	$0.0336	$0.0353	$0.0332	$23.28万	$681.08万	-4.27%
610	SKUUBSKUUB	$13.33	$13.75	$12.16	$11.50万	—	1.29%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
20	ENAEthena	$0.1519	$0.1587	$0.1467	$3,137.20万	$20.14亿	-1.36%
142	LITEBLITEB	$605.94	$612.51	$560.00	$146.76万	—	0.59%
678	BANANABanana Gun	$2.876	$2.94	$2.82	$4.20万	$1,145.39万	-0.96%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%