云储币

SC · 美元计价

$0.000705

≈ ￥0.004653

-2.62% (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高

$0.000733

24H 最低

$0.000665

今日开盘

$0.000724

24H 成交量

$32.75万

流通市值

$3,444.94万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BABABAlibaba (bStocks Tokenized Sto	$107.87	$111.95	$104.91	$281.14万	$862.40万	-0.55%
85	ETHFIEther.fi	$0.5616	$0.6057	$0.5111	$452.88万	$5.25亿	-5.49%
37	MSTRBStrategy (bStocks Tokenized St	$129.7	$145.22	$124.14	$1,993.90万	$4,671.76万	-10.32%
441	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,016.29万	-4.23%
572	ASMLBASMLB	$1394.73	$1,483.03	$1,340.46	$20.22万	—	-5.41%
350	COMPCompound	$19.72	$20.76	$19.15	$46.50万	$1.93亿	-3.95%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$13.46万	$668.05万	-2.59%
573	SAPIENSapien	$0.04704	$0.05141	$0.04491	$19.96万	$1,113.58万	-7.60%
501	ARKARK	$0.1572	$0.1642	$0.1525	$27.03万	$3,072.79万	-3.08%
190	PROMProm	$5.365	$5.60	$5.27	$121.75万	$9,731.64万	-2.95%
80	STRKStarknet	$0.04049	$0.04468	$0.03844	$524.69万	$3.00亿	-5.79%
49	INTCBIntel (bStocks Tokenized Stock	$54	$58.06	$50.42	$1,381.90万	$6,520.91万	-6.51%
399	ZKPzkPass	$0.0369	$0.041	$0.036	$39.47万	$749.61万	-9.11%
591	SKUUBSKUUB	$12.27	$15.27	$10.97	$18.03万	—	-18.42%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
20	ENAEthena	$0.1634	$0.1841	$0.1562	$3,523.61万	$21.99亿	-10.12%
112	LITEBLITEB	$532.91	$617.58	$498.69	$277.82万	—	-12.78%
507	BANANABanana Gun	$3.001	$3.21	$2.92	$26.08万	$1,185.73万	-5.95%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%