POL (ex-MATIC)

POL · 美元计价

$0.08695

≈ ￥0.57387

-4.27% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.09087

24H 最低

$0.08593

今日开盘

$0.09083

24H 成交量

$165.53万

流通市值

$9.58亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BABABAlibaba (bStocks Tokenized Sto	$107.16	$110.31	$106.93	$50.52万	$677.39万	-1.83%
81	ETHFIEther.fi	$0.5779	$0.6041	$0.5594	$301.29万	$5.90亿	-2.05%
41	MSTRBStrategy (bStocks Tokenized St	$122.69	$129.03	$122.05	$1,008.61万	$4,685.04万	-4.49%
397	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
654	ASMLBASMLB	$1445.54	$1,447.70	$1,397.31	$6.57万	—	0.93%
149	COMPCompound	$19.61	$20.10	$19.17	$111.54万	$2.00亿	-0.96%
360	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$39.46万	$641.19万	-5.26%
506	SAPIENSapien	$0.04304	$0.04616	$0.04176	$20.80万	$1,100.18万	-6.41%
176	ARKARK	$0.1499	$0.1639	$0.1478	$90.52万	$3,118.78万	-0.99%
139	PROMProm	$5.089	$5.33	$5.05	$127.14万	$9,574.39万	-3.31%
71	STRKStarknet	$0.03689	$0.03966	$0.03593	$354.90万	$2.99亿	-6.47%
55	INTCBIntel (bStocks Tokenized Stock	$55.12	$57.16	$54.12	$632.99万	$7,028.96万	-2.11%
520	ZKPzkPass	$0.0341	$0.0364	$0.0336	$19.22万	$726.22万	-6.32%
621	SKUUBSKUUB	$11.35	$12.88	$11.13	$10.28万	—	-9.20%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
17	ENAEthena	$0.1469	$0.1558	$0.1441	$2,594.28万	$20.80亿	-4.80%
137	LITEBLITEB	$520.51	$546.27	$511.62	$129.85万	—	-3.25%
632	BANANABanana Gun	$2.826	$3.04	$2.81	$9.23万	$1,201.43万	-6.76%
217	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%