BitMine Immersion Technologies

BMNRB · 美元计价

$18.18

≈ ￥119.988

-2.57% (-$0.48)

更新于 2026-11-11 07:50:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.66

24H 成交量

$210.70万

流通市值

$959.21万

24H 涨跌额

(-$0.48)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BABABAlibaba (bStocks Tokenized Sto	$103.28	$106.76	$102.50	$196.78万	$669.07万	-2.30%
67	ETHFIEther.fi	$0.6304	$0.6448	$0.616	$541.52万	$6.23亿	0.33%
46	MSTRBStrategy (bStocks Tokenized St	$121.61	$126.95	$118.65	$966.94万	$4,403.07万	-3.93%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$975.64万	-4.23%
571	ASMLBASMLB	$1516.85	$1,545.53	$1,488.79	$15.82万	—	0.15%
341	COMPCompound	$20.04	$20.42	$19.69	$42.15万	$1.99亿	-0.05%
479	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$24.23万	$626.29万	0.00%
454	SAPIENSapien	$0.04496	$0.04662	$0.04405	$27.66万	$1,095.69万	-0.71%
463	ARKARK	$0.1551	$0.1584	$0.15	$26.20万	$3,143.27万	2.04%
56	PROMProm	$4.843	$5.63	$4.84	$721.02万	$9,469.35万	-7.26%
104	STRKStarknet	$0.03754	$0.03934	$0.03694	$235.23万	$2.89亿	-1.81%
54	INTCBIntel (bStocks Tokenized Stock	$58.53	$60.65	$56.90	$738.78万	$7,120.57万	-2.01%
483	ZKPzkPass	$0.0337	$0.0353	$0.0332	$23.83万	$681.08万	-4.26%
603	SKUUBSKUUB	$12.89	$13.84	$12.16	$12.12万	—	-5.78%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
20	ENAEthena	$0.1504	$0.1587	$0.1467	$3,105.53万	$20.14亿	-1.83%
144	LITEBLITEB	$595.11	$612.76	$560.00	$144.23万	—	-1.93%
680	BANANABanana Gun	$2.864	$2.94	$2.82	$4.24万	$1,145.39万	-1.41%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%