Astar

ASTR · 美元计价

$0.005061

≈ ￥0.033403

1.00% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.005011

24H 成交量

$15.01万

流通市值

$4,552.80万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BABABAlibaba (bStocks Tokenized Sto	$105.68	$110.31	$105.27	$89.81万	$659.88万	-3.19%
76	ETHFIEther.fi	$0.6274	$0.6366	$0.5594	$512.57万	$6.29亿	6.94%
35	MSTRBStrategy (bStocks Tokenized St	$125.65	$129.46	$122.05	$1,775.05万	$4,713.26万	-1.13%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
566	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
628	ASMLBASMLB	$1519.25	$1,526.00	$1,397.31	$12.22万	—	6.83%
202	COMPCompound	$20.24	$20.58	$19.17	$91.72万	$2.04亿	2.48%
531	BARFC Barcelona Fan Token	$0.217	$0.222	$0.214	$22.45万	$648.06万	-1.81%
413	SAPIENSapien	$0.04546	$0.04725	$0.04176	$35.68万	$1,142.68万	2.80%
427	ARKARK	$0.1538	$0.1566	$0.1478	$33.96万	$3,128.09万	-0.20%
46	PROMProm	$5.08	$6.13	$4.34	$1,232.43万	$9,668.32万	-0.94%
79	STRKStarknet	$0.03843	$0.03983	$0.03593	$458.36万	$3.05亿	-0.57%
47	INTCBIntel (bStocks Tokenized Stock	$59.45	$60.07	$54.12	$1,192.48万	$7,411.96万	6.26%
539	ZKPzkPass	$0.0354	$0.0362	$0.0336	$21.75万	$728.64万	-0.56%
593	SKUUBSKUUB	$13.68	$13.77	$11.13	$15.87万	—	13.15%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
21	ENAEthena	$0.1542	$0.1578	$0.1441	$3,518.06万	$21.23亿	1.25%
125	LITEBLITEB	$601.51	$616.97	$511.62	$193.51万	—	12.94%
651	BANANABanana Gun	$2.911	$2.99	$2.81	$10.32万	$1,200.69万	-0.89%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%