ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BABABAlibaba (bStocks Tokenized Sto	$105.49	$110.31	$105.27	$85.18万	$659.88万	-3.40%
78	ETHFIEther.fi	$0.6276	$0.6327	$0.5594	$479.63万	$6.29亿	6.12%
35	MSTRBStrategy (bStocks Tokenized St	$125.55	$129.46	$122.05	$1,662.76万	$4,713.26万	-1.97%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
563	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
634	ASMLBASMLB	$1512.88	$1,520.40	$1,397.31	$11.33万	—	5.34%
190	COMPCompound	$20.41	$20.58	$19.17	$99.22万	$2.04亿	2.31%
466	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$28.54万	$648.06万	1.39%
418	SAPIENSapien	$0.04582	$0.04725	$0.04176	$34.80万	$1,142.68万	1.57%
406	ARKARK	$0.1543	$0.1566	$0.1478	$36.47万	$3,128.09万	-0.32%
119	PROMProm	$5.806	$5.81	$5.05	$203.41万	$9,668.32万	11.18%
79	STRKStarknet	$0.03918	$0.03983	$0.03593	$467.47万	$3.05亿	1.19%
48	INTCBIntel (bStocks Tokenized Stock	$58.46	$59.28	$54.12	$1,067.15万	$7,411.96万	2.89%
531	ZKPzkPass	$0.0355	$0.0362	$0.0336	$22.32万	$728.64万	-1.66%
596	SKUUBSKUUB	$13.31	$13.63	$11.13	$15.24万	—	3.90%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
21	ENAEthena	$0.1543	$0.1576	$0.1441	$3,249.87万	$21.23亿	-0.19%
125	LITEBLITEB	$599.21	$616.97	$511.62	$190.07万	—	10.66%
646	BANANABanana Gun	$2.925	$2.99	$2.81	$10.34万	$1,200.69万	-1.65%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%