A链

ACT · 美元计价

$0.00909

≈ ￥0.059994

-19.70% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.01158

24H 最低

$0.00899

今日开盘

$0.01132

24H 成交量

$216.52万

流通市值

$177.48万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BABABAlibaba (bStocks Tokenized Sto	$107.18	$110.31	$106.93	$50.44万	$677.39万	-1.81%
81	ETHFIEther.fi	$0.5787	$0.6041	$0.5594	$301.35万	$5.90亿	-1.92%
41	MSTRBStrategy (bStocks Tokenized St	$122.43	$129.03	$122.05	$1,005.98万	$4,685.04万	-4.66%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
654	ASMLBASMLB	$1436.69	$1,447.70	$1,397.31	$6.49万	—	0.32%
148	COMPCompound	$19.62	$20.10	$19.17	$111.39万	$2.00亿	-0.81%
358	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$39.52万	$641.19万	-4.85%
506	SAPIENSapien	$0.04312	$0.04616	$0.04176	$20.74万	$1,100.18万	-6.26%
176	ARKARK	$0.1501	$0.1639	$0.1478	$90.52万	$3,118.78万	-0.86%
139	PROMProm	$5.095	$5.33	$5.05	$127.49万	$9,574.39万	-3.32%
71	STRKStarknet	$0.03693	$0.03966	$0.03593	$353.93万	$2.99亿	-6.34%
55	INTCBIntel (bStocks Tokenized Stock	$54.83	$57.16	$54.12	$632.11万	$7,028.96万	-2.63%
522	ZKPzkPass	$0.0342	$0.0364	$0.0336	$18.94万	$726.22万	-6.04%
621	SKUUBSKUUB	$11.36	$12.88	$11.13	$10.23万	—	-9.12%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
17	ENAEthena	$0.1472	$0.1558	$0.1441	$2,586.31万	$20.80亿	-4.73%
138	LITEBLITEB	$517	$546.27	$511.62	$127.52万	—	-3.98%
632	BANANABanana Gun	$2.824	$3.04	$2.81	$9.18万	$1,201.43万	-6.80%
217	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%